Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 63.4 65.4 62.3 62.4 535.1 Thousand
11 Jul, 2024 63.6 66.0 63.0 63.4 783.29 Thousand
10 Jul, 2024 58.7 63.0 58.7 62.4 538.73 Thousand
09 Jul, 2024 63.8 64.2 57.6 59.1 1.69 Million
08 Jul, 2024 67.5 69.3 63.6 63.7 1.35 Million
05 Jul, 2024 63.0 67.9 63.0 67.0 1.74 Million
04 Jul, 2024 63.5 67.0 63.3 63.7 1.51 Million
03 Jul, 2024 62.0 64.1 62.0 62.9 886.19 Thousand
02 Jul, 2024 63.0 68.4 59.9 61.8 2.64 Million
01 Jul, 2024 61.5 64.5 61.1 63.6 1.2 Million