Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 59.2 63.6 56.4 63.6 886.19 Thousand
29 Jul, 2024 62.6 62.6 58.3 58.3 543.58 Thousand
26 Jul, 2024 56.5 60.7 56.0 60.4 383.77 Thousand
23 Jul, 2024 55.3 59.5 55.3 58.2 387.4 Thousand
22 Jul, 2024 54.6 56.4 54.0 55.0 1.01 Million
19 Jul, 2024 55.3 55.3 54.0 54.6 265.13 Thousand
18 Jul, 2024 57.0 57.6 54.1 55.5 491.52 Thousand
17 Jul, 2024 57.3 58.5 57.2 58.1 359.56 Thousand
16 Jul, 2024 60.2 60.2 55.5 57.2 968.51 Thousand
15 Jul, 2024 62.3 62.4 59.7 60.8 576.26 Thousand