Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 32.3 35.3 32.3 34.84 41.82 Thousand
27 Oct, 2023 35.57 35.89 34.53 34.8 7729.00
26 Oct, 2023 34.53 34.94 34.53 34.53 6603.00
25 Oct, 2023 35.12 35.12 34.44 34.94 19.96 Thousand
24 Oct, 2023 34.66 34.66 34.35 34.39 8804.00
23 Oct, 2023 33.98 34.66 33.89 34.39 16.5 Thousand
22 Oct, 2023 33.98 34.66 33.89 34.39 16.5 Thousand
20 Oct, 2023 33.85 34.39 33.8 33.89 19.88 Thousand
19 Oct, 2023 34.25 34.3 33.85 33.85 35.66 Thousand
18 Oct, 2023 34.75 34.75 34.25 34.25 19.81 Thousand