Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 62.5 63.8 60.4 61.0 1.65 Million
27 Jun, 2024 61.0 65.8 60.3 62.4 2.82 Million
26 Jun, 2024 59.4 62.9 58.0 60.5 2.88 Million
25 Jun, 2024 54.0 57.7 52.3 57.7 2 Million
24 Jun, 2024 52.6 57.9 52.4 54.0 3.23 Million
21 Jun, 2024 57.0 57.5 53.0 53.4 1.53 Million
20 Jun, 2024 53.6 57.0 52.1 56.7 3.19 Million
19 Jun, 2024 51.5 54.7 51.0 53.4 2.52 Million
18 Jun, 2024 48.8 53.0 48.8 49.85 3.09 Million
17 Jun, 2024 44.15 48.55 44.15 48.55 1.55 Million