Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 33.66 33.66 33.16 33.53 7704.00
25 Dec, 2023 33.94 33.94 33.16 33.16 19.92 Thousand
24 Dec, 2023 33.94 33.94 33.16 33.16 19.81 Thousand
22 Dec, 2023 33.98 34.48 33.44 33.48 30.82 Thousand
21 Dec, 2023 33.94 33.94 33.25 33.57 8916.00
20 Dec, 2023 34.21 34.21 33.16 33.8 8804.00
19 Dec, 2023 33.62 33.94 33.62 33.94 2354.00
18 Dec, 2023 34.53 34.53 33.3 33.62 16.72 Thousand
17 Dec, 2023 34.53 34.53 33.3 33.62 16.5 Thousand
15 Dec, 2023 33.44 33.44 33.07 33.21 13.64 Thousand