Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 68.4 70.0 62.6 64.5 1.58 Million
09 Sep, 2024 65.2 68.4 65.0 67.2 554.4 Thousand
06 Sep, 2024 68.3 69.0 67.2 67.3 617.1 Thousand
05 Sep, 2024 72.7 73.0 66.9 67.9 2.14 Million
04 Sep, 2024 73.0 73.9 70.5 71.7 1.81 Million
03 Sep, 2024 80.4 82.9 77.0 77.2 1.93 Million
02 Sep, 2024 82.9 83.2 80.3 80.6 1.56 Million
30 Aug, 2024 79.9 84.1 79.9 82.3 2.43 Million
29 Aug, 2024 82.0 84.5 79.7 79.7 2.67 Million
28 Aug, 2024 82.6 86.0 81.5 82.3 5.79 Million