Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 69.8 | 73.9 | 69.8 | 73.3 | 730.4 Thousand |
| 11 Oct, 2024 | 70.0 | 71.0 | 69.2 | 69.6 | 261.8 Thousand |
| 09 Oct, 2024 | 69.0 | 71.3 | 67.3 | 70.0 | 675.4 Thousand |
| 08 Oct, 2024 | 70.0 | 71.2 | 68.3 | 69.0 | 1.18 Million |
| 07 Oct, 2024 | 72.1 | 74.6 | 72.1 | 73.8 | 572 Thousand |
| 04 Oct, 2024 | 73.9 | 74.8 | 71.1 | 71.6 | 535.7 Thousand |
| 01 Oct, 2024 | 74.0 | 76.0 | 71.9 | 73.8 | 789.8 Thousand |
| 30 Sep, 2024 | 73.8 | 75.5 | 73.3 | 73.5 | 807.4 Thousand |
| 27 Sep, 2024 | 72.9 | 76.8 | 72.7 | 73.9 | 1.55 Million |
| 26 Sep, 2024 | 76.4 | 76.6 | 71.6 | 71.8 | 2.36 Million |
6881
6894
6895
6872
6874
6875