Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.66 32.21 31.39 31.71 31.02 Thousand
18 Jan, 2024 31.85 32.48 30.71 31.57 50.05 Thousand
17 Jan, 2024 32.03 32.35 31.71 31.85 30.48 Thousand
16 Jan, 2024 32.03 32.66 31.98 32.03 12.15 Thousand
15 Jan, 2024 32.48 32.71 32.26 32.44 28.19 Thousand
14 Jan, 2024 32.48 32.48 32.48 32.48 -
12 Jan, 2024 32.94 32.94 32.48 32.48 12.26 Thousand
11 Jan, 2024 32.3 32.89 32.3 32.57 68.66 Thousand
10 Jan, 2024 33.16 33.25 32.89 33.16 9974.00
09 Jan, 2024 33.48 33.48 33.07 33.16 4444.00