TWD 91.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 31.66 | 32.21 | 31.39 | 31.71 | 31.02 Thousand |
18 Jan, 2024 | 31.85 | 32.48 | 30.71 | 31.57 | 50.05 Thousand |
17 Jan, 2024 | 32.03 | 32.35 | 31.71 | 31.85 | 30.48 Thousand |
16 Jan, 2024 | 32.03 | 32.66 | 31.98 | 32.03 | 12.15 Thousand |
15 Jan, 2024 | 32.48 | 32.71 | 32.26 | 32.44 | 28.19 Thousand |
14 Jan, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | - |
12 Jan, 2024 | 32.94 | 32.94 | 32.48 | 32.48 | 12.26 Thousand |
11 Jan, 2024 | 32.3 | 32.89 | 32.3 | 32.57 | 68.66 Thousand |
10 Jan, 2024 | 33.16 | 33.25 | 32.89 | 33.16 | 9974.00 |
09 Jan, 2024 | 33.48 | 33.48 | 33.07 | 33.16 | 4444.00 |
NAS
2809
TVTODAY
000009
FNLIF
4553