Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 85.8 | 87.4 | 84.1 | 85.2 | 649.67 Thousand |
| 26 Jun, 2025 | 88.6 | 88.7 | 85.6 | 85.6 | 545.66 Thousand |
| 25 Jun, 2025 | 89.4 | 90.3 | 87.2 | 87.7 | 674.65 Thousand |
| 24 Jun, 2025 | 86.1 | 89.4 | 86.1 | 88.7 | 936.59 Thousand |
| 23 Jun, 2025 | 83.7 | 85.9 | 82.8 | 85.3 | 459.81 Thousand |
| 20 Jun, 2025 | 85.9 | 87.8 | 82.5 | 84.1 | 697.46 Thousand |
| 19 Jun, 2025 | 86.3 | 86.4 | 84.5 | 85.0 | 506.11 Thousand |
| 18 Jun, 2025 | 88.9 | 88.9 | 86.5 | 86.5 | 753.66 Thousand |
| 17 Jun, 2025 | 86.0 | 93.1 | 86.0 | 88.1 | 3.14 Million |
| 16 Jun, 2025 | 85.3 | 85.3 | 83.5 | 84.7 | 376.75 Thousand |
6881
6894
6895
6872
6874
6875