Hye Technology Co.,Ltd (6877.TWO)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 91.1 92.0 86.1 86.3 3.74 Million
19 Aug, 2024 88.2 93.7 85.3 89.0 11.06 Million
18 Aug, 2024 88.2 93.7 85.3 89.0 11.02 Million
16 Aug, 2024 85.6 88.3 84.0 88.3 3.59 Million
15 Aug, 2024 75.2 80.3 75.0 80.3 5.14 Million
14 Aug, 2024 70.1 74.5 70.0 73.0 3.95 Million
13 Aug, 2024 74.8 74.8 68.6 69.1 2.85 Million
12 Aug, 2024 70.4 73.8 66.2 71.8 5.01 Million
11 Aug, 2024 70.4 73.8 66.2 71.8 5 Million
09 Aug, 2024 73.2 76.5 70.2 71.2 10.62 Million