Tan De Tech Co., Ltd (6867.TWO)

TWD 31.95

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 22.0 22.1 21.6 21.7 19 Thousand
10 Feb, 2025 21.35 22.0 21.35 22.0 5109.00
07 Feb, 2025 20.8 21.75 20.7 21.35 62.47 Thousand
06 Feb, 2025 20.7 20.8 20.15 20.8 18.03 Thousand
05 Feb, 2025 20.6 20.7 20.15 20.7 16.02 Thousand
04 Feb, 2025 20.65 20.7 20.05 20.6 2018.00
03 Feb, 2025 20.3 20.65 20.2 20.65 22.22 Thousand
22 Jan, 2025 20.3 20.3 19.55 20.3 2006.00
21 Jan, 2025 20.3 20.3 20.3 20.3 2.00
20 Jan, 2025 20.25 20.3 20.0 20.3 3505.00