Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 20.55 20.55 20.55 20.55 2.00
05 Nov, 2024 20.7 20.7 20.0 20.55 3.00
04 Nov, 2024 20.4 20.7 20.4 20.7 2022.00
01 Nov, 2024 20.5 20.5 19.9 20.4 2317.00
31 Oct, 2024 20.5 20.5 20.5 20.5 -
30 Oct, 2024 21.2 21.2 20.1 20.5 22.25 Thousand
29 Oct, 2024 21.5 21.95 20.55 21.15 26.51 Thousand
28 Oct, 2024 23.25 23.35 21.5 22.0 106.02 Thousand
25 Oct, 2024 20.45 23.35 20.45 23.3 150.73 Thousand
24 Oct, 2024 20.2 20.45 20.0 20.45 13.08 Thousand