Tan De Tech Co., Ltd (6867.TWO)
TWD 30.0
(-2.44%)
TWD 30.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 29.85 | 29.95 | 29.25 | 29.85 | 10.1 Thousand |
| 21 Apr, 2025 | 30.35 | 30.35 | 29.35 | 29.85 | 31.79 Thousand |
| 18 Apr, 2025 | 30.5 | 30.55 | 29.9 | 30.35 | 25.19 Thousand |
| 17 Apr, 2025 | 30.6 | 30.6 | 29.7 | 30.0 | 5249.00 |
| 16 Apr, 2025 | 31.1 | 31.1 | 29.8 | 30.35 | 43.42 Thousand |
| 15 Apr, 2025 | 31.15 | 31.15 | 30.25 | 31.05 | 53 Thousand |
| 14 Apr, 2025 | 31.05 | 32.0 | 30.85 | 31.1 | 46.19 Thousand |
| 11 Apr, 2025 | 32.05 | 32.25 | 31.25 | 31.95 | 44.5 Thousand |
| 10 Apr, 2025 | 29.0 | 34.15 | 29.0 | 32.8 | 181.34 Thousand |
| 09 Apr, 2025 | 29.6 | 30.55 | 28.45 | 29.05 | 90.15 Thousand |
POMO4
2331
5324
011230
4439
7208