Tan De Tech Co., Ltd (6867.TWO)
TWD 30.0
(-2.44%)
TWD 30.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 31.0 | 31.8 | 31.4 | 31.75 | 38.28 Thousand |
| 04 Jun, 2025 | 30.9 | 31.7 | 30.8 | 31.45 | 12.25 Thousand |
| 03 Jun, 2025 | 30.5 | 30.85 | 30.5 | 30.85 | 8821.00 |
| 02 Jun, 2025 | 29.95 | 30.85 | 29.95 | 30.85 | 21.01 Thousand |
| 29 May, 2025 | 30.75 | 30.95 | 29.95 | 30.1 | 183.53 Thousand |
| 28 May, 2025 | 30.45 | 31.0 | 29.95 | 30.75 | 98.61 Thousand |
| 27 May, 2025 | 30.45 | 31.0 | 29.9 | 30.45 | 78.33 Thousand |
| 26 May, 2025 | 30.95 | 30.95 | 29.85 | 30.45 | 107.31 Thousand |
| 23 May, 2025 | 30.8 | 31.3 | 30.2 | 30.95 | 60.56 Thousand |
| 22 May, 2025 | 30.45 | 30.9 | 30.25 | 30.8 | 88.43 Thousand |
POMO4
2331
5324
011230
4439
7208