Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 19.7 19.75 19.15 19.7 8126.00
17 Dec, 2024 19.6 19.7 19.6 19.7 5003.00
16 Dec, 2024 19.6 19.6 19.6 19.6 1501.00
13 Dec, 2024 19.45 19.6 19.45 19.6 5250.00
12 Dec, 2024 21.15 21.15 18.7 19.45 86.24 Thousand
11 Dec, 2024 21.15 21.15 20.4 21.15 9014.00
10 Dec, 2024 21.15 21.15 20.5 21.15 21.77 Thousand
09 Dec, 2024 21.3 21.3 20.65 21.3 13 Thousand
06 Dec, 2024 20.95 21.3 20.7 21.3 11.1 Thousand
05 Dec, 2024 21.0 21.0 20.65 20.95 4103.00