Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.25 19.65 19.25 19.65 8003.00
31 Dec, 2024 19.25 19.25 19.25 19.25 61.00
30 Dec, 2024 19.25 19.3 18.75 19.25 12 Thousand
27 Dec, 2024 19.25 19.25 19.25 19.25 1.00
26 Dec, 2024 19.35 19.35 18.7 19.25 4011.00
25 Dec, 2024 19.35 19.35 18.7 19.35 1112.00
24 Dec, 2024 19.5 19.5 18.9 19.35 10.4 Thousand
23 Dec, 2024 19.6 19.6 19.0 19.5 7103.00
20 Dec, 2024 19.65 19.65 19.0 19.6 1440.00
19 Dec, 2024 19.1 19.7 19.0 19.65 11 Thousand