Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 41.25 41.55 41.0 41.4 31.1 Thousand
22 Sep, 2023 41.45 41.45 40.05 41.35 8053.00
21 Sep, 2023 41.45 41.45 40.05 41.45 4653.00
20 Sep, 2023 41.45 41.45 41.45 41.45 2.00
19 Sep, 2023 41.45 41.45 41.0 41.45 1011.00
18 Sep, 2023 41.45 41.45 40.05 41.45 7802.00
15 Sep, 2023 41.75 41.75 40.7 41.55 4002.00
14 Sep, 2023 41.8 41.8 41.75 41.75 1002.00