Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.95 38.95 37.5 38.9 9004.00
30 Oct, 2023 38.9 38.95 38.9 38.9 142.00
27 Oct, 2023 39.1 39.1 37.5 38.9 3004.00
26 Oct, 2023 39.1 39.1 37.5 39.1 4004.00
25 Oct, 2023 37.5 39.1 37.5 39.1 9004.00
24 Oct, 2023 39.1 39.15 38.5 39.15 6054.00
23 Oct, 2023 39.05 40.3 37.4 39.1 109.36 Thousand
20 Oct, 2023 40.6 40.6 39.3 40.15 17 Thousand
19 Oct, 2023 40.6 40.6 39.6 40.6 4004.00
18 Oct, 2023 40.8 40.85 39.6 40.6 4319.00