Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 37.0 37.3 35.9 37.3 4604.00
27 Nov, 2023 37.45 37.9 37.45 37.9 2004.00
24 Nov, 2023 35.95 37.45 35.0 37.45 18 Thousand
23 Nov, 2023 35.55 35.95 35.0 35.95 10.01 Thousand
22 Nov, 2023 35.2 35.2 35.0 35.2 7102.00
21 Nov, 2023 35.2 35.2 35.0 35.2 11 Thousand
20 Nov, 2023 35.15 35.2 33.55 35.2 12.1 Thousand
17 Nov, 2023 35.2 35.2 35.2 35.2 1.00
16 Nov, 2023 34.2 35.2 33.55 35.2 11 Thousand
15 Nov, 2023 35.05 35.1 34.1 35.0 12 Thousand