Tan De Tech Co., Ltd (6867.TWO)

TWD 31.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 41.1 41.1 40.4 41.1 10.1 Thousand
02 Oct, 2023 41.1 41.45 40.5 41.1 26.1 Thousand
28 Sep, 2023 41.2 41.25 40.15 41.1 53.2 Thousand
27 Sep, 2023 41.5 41.5 40.85 41.3 27.05 Thousand
26 Sep, 2023 41.4 41.5 40.9 41.5 25 Thousand
25 Sep, 2023 41.25 41.55 41.0 41.4 31.1 Thousand
22 Sep, 2023 41.45 41.45 40.05 41.35 8053.00
21 Sep, 2023 41.45 41.45 40.05 41.45 4653.00
20 Sep, 2023 41.45 41.45 41.45 41.45 2.00
19 Sep, 2023 41.45 41.45 41.0 41.45 1011.00