Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 37.05 37.05 35.9 37.05 21 Thousand
11 Dec, 2023 36.95 37.05 35.9 37.05 2003.00
08 Dec, 2023 37.1 37.1 35.9 37.0 11.03 Thousand
07 Dec, 2023 36.95 36.95 35.55 36.95 203.00
06 Dec, 2023 36.9 36.95 35.55 36.95 17 Thousand
05 Dec, 2023 37.0 37.0 36.0 37.0 3002.00
04 Dec, 2023 37.05 37.1 36.8 37.0 2003.00
01 Dec, 2023 37.2 37.2 36.0 37.1 6032.00
30 Nov, 2023 37.25 37.25 35.85 37.2 6003.00
29 Nov, 2023 37.25 37.25 37.25 37.25 1.00