Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 21.2 21.25 20.6 21.25 7004.00
03 Dec, 2024 21.1 21.2 21.1 21.2 2003.00
02 Dec, 2024 21.1 21.1 20.65 21.1 1003.00
29 Nov, 2024 21.15 21.15 20.9 21.1 9568.00
28 Nov, 2024 21.5 21.5 20.65 21.15 2118.00
27 Nov, 2024 21.15 21.6 21.15 21.6 20.00
26 Nov, 2024 21.05 21.15 20.7 21.15 25.03 Thousand
25 Nov, 2024 21.4 21.4 20.75 21.05 7321.00
22 Nov, 2024 21.5 21.5 21.4 21.4 1401.00
21 Nov, 2024 21.55 21.55 20.9 21.5 10.43 Thousand