Tan De Tech Co., Ltd (6867.TWO)

TWD 31.95

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 38.3 39.0 37.1 38.2 240.65 Thousand
10 Mar, 2025 39.9 40.35 38.05 39.15 687.44 Thousand
07 Mar, 2025 33.0 41.0 32.9 39.9 1.13 Million
06 Mar, 2025 31.95 33.65 30.9 33.0 176.96 Thousand
05 Mar, 2025 33.05 33.1 30.9 31.65 210.88 Thousand
04 Mar, 2025 33.1 35.7 31.8 33.05 417.06 Thousand
03 Mar, 2025 27.4 34.5 27.4 34.5 520.49 Thousand
27 Feb, 2025 25.45 27.75 25.45 27.4 104.65 Thousand
26 Feb, 2025 24.95 25.45 24.35 25.45 24.23 Thousand
25 Feb, 2025 25.6 25.6 24.0 24.95 33.88 Thousand