Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 21.45 21.55 20.9 21.55 16.21 Thousand
19 Nov, 2024 21.1 21.6 20.75 21.45 36.19 Thousand
18 Nov, 2024 21.0 21.1 21.0 21.1 8009.00
15 Nov, 2024 20.95 21.0 20.15 20.8 8023.00
14 Nov, 2024 21.0 21.0 20.95 20.95 11.00
13 Nov, 2024 21.05 21.05 20.35 21.0 5822.00
12 Nov, 2024 20.7 21.05 20.7 21.05 6792.00
11 Nov, 2024 20.65 20.7 20.15 20.7 6155.00
08 Nov, 2024 20.7 20.7 20.15 20.7 1735.00
07 Nov, 2024 20.55 20.7 20.5 20.7 3102.00