Tan De Tech Co., Ltd (6867.TWO)
TWD 30.0
(-2.44%)
TWD 30.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 30.25 | 30.25 | 29.7 | 30.25 | 17 Thousand |
| 05 May, 2025 | 30.75 | 30.75 | 29.75 | 30.25 | 34.54 Thousand |
| 02 May, 2025 | 31.15 | 31.5 | 30.0 | 30.75 | 99.19 Thousand |
| 01 May, 2025 | 30.5 | 31.6 | 30.3 | 31.15 | 92.86 Thousand |
| 30 Apr, 2025 | 30.5 | 31.6 | 30.3 | 31.15 | 92.86 Thousand |
| 29 Apr, 2025 | 29.95 | 30.5 | 29.9 | 30.05 | 40.21 Thousand |
| 28 Apr, 2025 | 30.35 | 30.5 | 29.95 | 30.5 | 11.36 Thousand |
| 25 Apr, 2025 | 29.9 | 30.45 | 29.35 | 29.75 | 47.84 Thousand |
| 24 Apr, 2025 | 30.5 | 30.5 | 29.15 | 29.85 | 68.01 Thousand |
| 23 Apr, 2025 | 29.85 | 30.5 | 29.85 | 30.5 | 31.6 Thousand |
POMO4
2331
5324
011230
4439
7208