Tan De Tech Co., Ltd (6867.TWO)

TWD 31.95

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 25.6 25.6 24.0 24.95 33.88 Thousand
24 Feb, 2025 24.8 26.7 24.4 24.55 197.39 Thousand
21 Feb, 2025 21.25 26.3 21.25 25.7 229.09 Thousand
20 Feb, 2025 21.3 21.3 20.55 21.25 13.08 Thousand
19 Feb, 2025 21.25 21.3 21.2 21.3 6202.00
18 Feb, 2025 21.35 21.35 20.6 21.25 7014.00
17 Feb, 2025 21.3 21.35 20.65 21.35 6333.00
14 Feb, 2025 21.7 21.7 20.25 21.3 16 Thousand
13 Feb, 2025 21.65 21.7 21.55 21.7 3053.00
12 Feb, 2025 21.7 21.7 21.25 21.65 19 Thousand