Tan De Tech Co., Ltd (6867.TWO)

TWD 31.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 20.25 20.3 20.0 20.3 3505.00
17 Jan, 2025 20.25 20.25 20.25 20.25 31.00
16 Jan, 2025 19.9 20.25 19.7 20.25 20.72 Thousand
15 Jan, 2025 19.85 19.9 19.85 19.9 4012.00
14 Jan, 2025 19.85 19.85 19.85 19.85 2.00
13 Jan, 2025 19.85 19.85 19.0 19.85 24.52 Thousand
10 Jan, 2025 19.85 19.85 19.0 19.85 2052.00
09 Jan, 2025 19.85 19.85 19.85 19.85 21.00
08 Jan, 2025 19.85 19.85 19.85 19.85 1.00
07 Jan, 2025 19.85 19.85 19.85 19.85 11.00