Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 20.45 20.45 19.85 20.2 8004.00
22 Oct, 2024 20.45 20.45 20.45 20.45 2.00
21 Oct, 2024 20.35 20.45 20.0 20.45 2104.00
18 Oct, 2024 20.05 20.35 19.7 20.35 19.36 Thousand
17 Oct, 2024 19.6 20.05 19.25 20.05 37 Thousand
16 Oct, 2024 20.0 20.0 19.5 19.6 24.79 Thousand
15 Oct, 2024 20.1 20.1 19.55 20.05 8114.00
14 Oct, 2024 20.2 20.45 20.1 20.1 10 Thousand
11 Oct, 2024 20.75 20.75 19.9 20.2 11.06 Thousand
09 Oct, 2024 20.7 20.7 19.95 20.7 202.00