Tan De Tech Co., Ltd (6867.TWO)
TWD 30.0
(-2.44%)
TWD 30.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 28.95 | 29.65 | 28.95 | 29.6 | 56.11 Thousand |
| 07 Apr, 2025 | 33.85 | 33.85 | 29.05 | 29.55 | 99.8 Thousand |
| 02 Apr, 2025 | 35.25 | 35.25 | 33.85 | 33.85 | 83.96 Thousand |
| 01 Apr, 2025 | 34.7 | 35.0 | 34.5 | 34.95 | 38.63 Thousand |
| 31 Mar, 2025 | 35.9 | 35.9 | 33.85 | 34.7 | 79.81 Thousand |
| 28 Mar, 2025 | 36.1 | 36.15 | 34.9 | 35.9 | 53.81 Thousand |
| 27 Mar, 2025 | 36.25 | 36.25 | 35.4 | 35.9 | 68.15 Thousand |
| 26 Mar, 2025 | 36.2 | 36.8 | 35.55 | 36.0 | 52.99 Thousand |
| 25 Mar, 2025 | 36.05 | 36.8 | 36.05 | 36.05 | 33.84 Thousand |
| 24 Mar, 2025 | 36.85 | 36.95 | 35.35 | 36.05 | 58.86 Thousand |
POMO4
2331
5324
011230
4439
7208