Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 20.7 20.7 19.95 20.7 202.00
08 Oct, 2024 20.15 20.9 20.15 20.75 13.57 Thousand
07 Oct, 2024 20.9 21.0 20.3 20.95 3202.00
04 Oct, 2024 20.65 21.0 20.5 21.0 20.2 Thousand
01 Oct, 2024 20.65 20.65 20.65 20.65 11.00
30 Sep, 2024 20.65 20.65 20.65 20.65 2.00
27 Sep, 2024 20.7 20.7 20.1 20.65 4022.00
26 Sep, 2024 20.65 20.7 20.1 20.7 6285.00
25 Sep, 2024 20.7 20.7 20.0 20.65 4322.00
24 Sep, 2024 20.65 20.7 20.65 20.7 2053.00