Tan De Tech Co., Ltd (6867.TWO)
TWD 30.0
(-2.44%)
TWD 30.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 39.9 | 40.35 | 38.05 | 39.15 | 687.44 Thousand |
| 07 Mar, 2025 | 33.0 | 41.0 | 32.9 | 39.9 | 1.13 Million |
| 06 Mar, 2025 | 31.95 | 33.65 | 30.9 | 33.0 | 176.96 Thousand |
| 05 Mar, 2025 | 33.05 | 33.1 | 30.9 | 31.65 | 210.88 Thousand |
| 04 Mar, 2025 | 33.1 | 35.7 | 31.8 | 33.05 | 417.06 Thousand |
| 03 Mar, 2025 | 27.4 | 34.5 | 27.4 | 34.5 | 520.49 Thousand |
| 27 Feb, 2025 | 25.45 | 27.75 | 25.45 | 27.4 | 104.65 Thousand |
| 26 Feb, 2025 | 24.95 | 25.45 | 24.35 | 25.45 | 24.23 Thousand |
| 25 Feb, 2025 | 25.6 | 25.6 | 24.0 | 24.95 | 33.88 Thousand |
| 24 Feb, 2025 | 24.8 | 26.7 | 24.4 | 24.55 | 197.39 Thousand |
POMO4
2331
5324
011230
4439
7208