Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 21.25 26.3 21.25 25.7 229.09 Thousand
20 Feb, 2025 21.3 21.3 20.55 21.25 13.08 Thousand
19 Feb, 2025 21.25 21.3 21.2 21.3 6202.00
18 Feb, 2025 21.35 21.35 20.6 21.25 7014.00
17 Feb, 2025 21.3 21.35 20.65 21.35 6333.00
14 Feb, 2025 21.7 21.7 20.25 21.3 16 Thousand
13 Feb, 2025 21.65 21.7 21.55 21.7 3053.00
12 Feb, 2025 21.7 21.7 21.25 21.65 1070.00
11 Feb, 2025 22.0 22.1 21.6 21.7 19 Thousand
10 Feb, 2025 21.35 22.0 21.35 22.0 5109.00