Tan De Tech Co., Ltd (6867.TWO)

TWD 31.05

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 19.85 19.85 19.85 19.85 11.00
06 Jan, 2025 19.85 19.85 19.0 19.85 1002.00
03 Jan, 2025 19.6 19.85 19.6 19.85 5102.00
02 Jan, 2025 19.25 19.65 19.25 19.65 8003.00
31 Dec, 2024 19.25 19.25 19.25 19.25 61.00
30 Dec, 2024 19.25 19.3 18.75 19.25 12 Thousand
27 Dec, 2024 19.25 19.25 19.25 19.25 1.00
26 Dec, 2024 19.35 19.35 18.7 19.25 4011.00
25 Dec, 2024 19.35 19.35 18.7 19.35 1112.00
24 Dec, 2024 19.5 19.5 18.9 19.35 10.4 Thousand