Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 30.0 30.0 30.0 30.0 1.00
02 May, 2024 30.0 30.0 28.95 30.0 1003.00
30 Apr, 2024 30.0 30.0 30.0 30.0 51.00
29 Apr, 2024 30.0 30.0 30.0 30.0 2.00
26 Apr, 2024 29.95 30.0 29.95 30.0 3.00
25 Apr, 2024 29.95 29.95 29.95 29.95 2.00
24 Apr, 2024 29.6 29.95 29.25 29.95 3004.00
23 Apr, 2024 29.6 29.6 29.6 29.6 10.00
22 Apr, 2024 29.6 29.6 29.6 29.6 2.00
19 Apr, 2024 30.0 30.0 29.15 29.95 16 Thousand