Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 20.15 20.9 20.15 20.75 13.57 Thousand
07 Oct, 2024 20.9 21.0 20.3 20.95 3202.00
04 Oct, 2024 20.65 21.0 20.5 21.0 20.2 Thousand
01 Oct, 2024 20.65 20.65 20.65 20.65 11.00
30 Sep, 2024 20.65 20.65 20.65 20.65 2.00
27 Sep, 2024 20.7 20.7 20.1 20.65 4022.00
26 Sep, 2024 20.65 20.7 20.1 20.7 6285.00
25 Sep, 2024 20.7 20.7 20.0 20.65 4322.00
24 Sep, 2024 20.65 20.7 20.65 20.7 2053.00
23 Sep, 2024 20.0 20.65 19.8 20.65 14.21 Thousand