Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 29.95 30.05 29.1 30.0 10.15 Thousand
17 Apr, 2024 29.95 29.95 29.95 29.95 2.00
16 Apr, 2024 30.1 30.1 29.05 29.95 5205.00
15 Apr, 2024 30.5 30.5 28.9 30.1 25.75 Thousand
12 Apr, 2024 30.8 30.8 29.95 30.5 7238.00
11 Apr, 2024 30.9 30.9 30.1 30.8 1203.00
10 Apr, 2024 31.1 31.1 30.1 30.95 26.46 Thousand
09 Apr, 2024 31.05 31.15 30.6 31.1 27.65 Thousand
08 Apr, 2024 30.65 31.15 30.65 31.05 7014.00
03 Apr, 2024 31.25 31.25 30.8 31.15 13 Thousand