Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 23.45 23.45 22.8 23.45 3321.00
29 Aug, 2024 23.5 23.5 22.8 23.5 3360.00
28 Aug, 2024 23.6 23.6 22.9 23.5 6390.00
27 Aug, 2024 23.8 23.85 23.05 23.7 13.22 Thousand
26 Aug, 2024 23.9 23.9 23.9 23.9 20.00
23 Aug, 2024 24.15 24.2 23.15 23.9 9320.00
22 Aug, 2024 23.95 24.2 23.4 24.15 21.42 Thousand
21 Aug, 2024 23.05 23.95 22.8 23.95 21.46 Thousand
20 Aug, 2024 22.15 24.0 22.15 23.45 63.21 Thousand
19 Aug, 2024 21.25 22.2 21.2 22.15 25.87 Thousand