Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 31.25 31.25 31.25 31.25 3001.00
01 Apr, 2024 31.25 31.25 30.7 31.25 1202.00
29 Mar, 2024 31.25 31.25 31.25 31.25 1.00
28 Mar, 2024 31.25 31.25 30.65 31.25 252.00
27 Mar, 2024 31.45 31.45 30.65 31.25 10 Thousand
26 Mar, 2024 31.5 31.5 30.75 31.45 8004.00
25 Mar, 2024 31.25 31.25 31.25 31.25 -
22 Mar, 2024 31.25 31.25 31.25 31.25 3.00
21 Mar, 2024 31.25 31.3 30.65 31.3 12 Thousand
20 Mar, 2024 31.05 31.25 30.6 31.25 4104.00