Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.05 28.15 27.55 28.1 1071.00
01 Aug, 2024 28.1 28.1 27.55 28.1 5331.00
31 Jul, 2024 27.8 28.1 27.8 28.1 5100.00
30 Jul, 2024 27.9 28.0 27.45 27.8 15.4 Thousand
29 Jul, 2024 28.25 28.25 27.45 28.15 4505.00
26 Jul, 2024 28.45 28.45 27.35 28.25 4003.00
23 Jul, 2024 28.45 28.45 28.45 28.45 1.00
22 Jul, 2024 28.45 28.45 27.8 28.45 3143.00
19 Jul, 2024 28.45 28.5 27.9 28.45 1039.00
18 Jul, 2024 28.65 28.65 27.95 28.45 4805.00