Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 30.8 30.8 30.25 30.8 3054.00
04 Mar, 2024 30.9 30.9 30.0 30.8 24.2 Thousand
01 Mar, 2024 31.05 31.1 30.4 30.9 12.07 Thousand
29 Feb, 2024 31.1 31.1 30.55 31.1 8504.00
27 Feb, 2024 31.05 31.1 30.65 31.1 9605.00
26 Feb, 2024 30.95 31.45 30.25 31.05 42.41 Thousand
23 Feb, 2024 30.0 31.4 30.0 30.95 27.52 Thousand
22 Feb, 2024 30.1 30.45 29.45 30.35 93.31 Thousand
21 Feb, 2024 30.1 30.1 29.5 30.1 5003.00
20 Feb, 2024 30.0 30.1 29.15 30.1 9005.00