Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 30.1 30.15 29.05 30.0 21.57 Thousand
16 Feb, 2024 30.1 30.55 29.15 30.1 78.01 Thousand
15 Feb, 2024 30.25 30.45 29.6 30.1 4504.00
05 Feb, 2024 29.9 30.5 29.7 30.3 10.6 Thousand
02 Feb, 2024 30.5 30.65 29.95 30.5 47 Thousand
01 Feb, 2024 30.05 30.5 29.5 30.5 43 Thousand
31 Jan, 2024 30.05 30.1 29.4 30.1 13 Thousand
30 Jan, 2024 30.65 30.65 29.4 30.05 57.97 Thousand
29 Jan, 2024 30.9 30.95 30.4 30.65 21.71 Thousand
26 Jan, 2024 31.25 31.25 30.5 30.95 10 Thousand