Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 28.25 28.35 27.6 28.0 16.49 Thousand
18 Jun, 2024 27.7 28.25 27.65 28.25 24.58 Thousand
17 Jun, 2024 28.4 28.4 27.7 28.25 10 Thousand
14 Jun, 2024 28.25 28.4 28.25 28.4 3005.00
13 Jun, 2024 28.1 28.4 27.55 28.25 18 Thousand
12 Jun, 2024 28.05 28.1 28.05 28.1 2.00
11 Jun, 2024 28.05 28.1 27.55 28.05 2604.00
07 Jun, 2024 28.0 28.05 27.5 28.05 1153.00
06 Jun, 2024 27.45 28.15 27.05 28.0 37.58 Thousand
05 Jun, 2024 28.4 28.45 27.4 28.45 13.87 Thousand