Tan De Tech Co., Ltd (6867.TWO)
TWD 19.65
(-0.25%)
TWD 19.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | 2.00 |
| 19 Sep, 2023 | 41.45 | 41.45 | 41.0 | 41.45 | 1011.00 |
| 18 Sep, 2023 | 41.45 | 41.45 | 40.05 | 41.45 | 7802.00 |
| 15 Sep, 2023 | 41.75 | 41.75 | 40.7 | 41.55 | 4002.00 |
| 14 Sep, 2023 | 41.8 | 41.8 | 41.75 | 41.75 | 1002.00 |
POMO4
2331
5324
011230
4439
7208