Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 31.45 31.65 31.0 31.65 13.25 Thousand
23 Jan, 2024 31.8 31.8 31.8 31.8 1.00
22 Jan, 2024 31.85 32.1 30.55 31.8 21.2 Thousand
19 Jan, 2024 32.25 32.25 31.9 32.2 4003.00
18 Jan, 2024 32.45 32.45 31.9 32.45 2002.00
17 Jan, 2024 32.45 32.55 32.05 32.45 13.03 Thousand
16 Jan, 2024 32.45 32.45 31.35 32.45 10 Thousand
15 Jan, 2024 32.45 32.45 32.45 32.45 -
12 Jan, 2024 32.45 32.45 31.75 32.45 4205.00
11 Jan, 2024 32.95 32.95 32.1 32.95 5104.00