Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 27.75 27.75 27.0 27.45 42.96 Thousand
30 May, 2024 27.7 27.7 27.05 27.6 39.52 Thousand
29 May, 2024 28.15 28.25 27.4 27.7 54.07 Thousand
28 May, 2024 27.7 28.15 27.4 28.05 18.49 Thousand
27 May, 2024 29.15 29.15 27.45 27.9 160.59 Thousand
24 May, 2024 29.2 29.2 29.15 29.15 3201.00
23 May, 2024 29.9 29.9 28.65 29.85 14.43 Thousand
22 May, 2024 29.95 29.95 29.1 29.9 2003.00
21 May, 2024 30.1 30.1 29.05 29.95 12 Thousand
20 May, 2024 30.1 30.1 30.1 30.1 2.00