Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 28.4 28.4 27.7 28.25 10 Thousand
14 Jun, 2024 28.25 28.4 28.25 28.4 3005.00
13 Jun, 2024 28.1 28.4 27.55 28.25 18 Thousand
12 Jun, 2024 28.05 28.1 28.05 28.1 2.00
11 Jun, 2024 28.05 28.1 27.55 28.05 2604.00
07 Jun, 2024 28.0 28.05 27.5 28.05 1153.00
06 Jun, 2024 27.45 28.15 27.05 28.0 37.58 Thousand
05 Jun, 2024 28.4 28.45 27.4 28.45 13.87 Thousand
04 Jun, 2024 28.35 28.4 27.9 28.4 3111.00
03 Jun, 2024 27.45 27.75 27.05 27.75 25.84 Thousand