Tan De Tech Co., Ltd (6867.TWO)
TWD 30.0
(-2.44%)
TWD 30.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 21.2 | 21.25 | 20.6 | 21.25 | 7004.00 |
| 03 Dec, 2024 | 21.1 | 21.2 | 21.1 | 21.2 | 2003.00 |
| 02 Dec, 2024 | 21.1 | 21.1 | 20.65 | 21.1 | 1003.00 |
| 29 Nov, 2024 | 21.15 | 21.15 | 20.9 | 21.1 | 9568.00 |
| 28 Nov, 2024 | 21.5 | 21.5 | 20.65 | 21.15 | 2118.00 |
| 27 Nov, 2024 | 21.15 | 21.6 | 21.15 | 21.6 | 20.00 |
| 26 Nov, 2024 | 21.05 | 21.15 | 20.7 | 21.15 | 25.03 Thousand |
| 25 Nov, 2024 | 21.4 | 21.4 | 20.75 | 21.05 | 7321.00 |
| 22 Nov, 2024 | 21.5 | 21.5 | 21.4 | 21.4 | 1401.00 |
| 21 Nov, 2024 | 21.55 | 21.55 | 20.9 | 21.5 | 10.43 Thousand |
POMO4
2331
5324
011230
4439
7208