Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 24.35 24.35 21.5 23.7 172.03 Thousand
13 Aug, 2024 25.95 25.95 23.6 24.0 43.03 Thousand
12 Aug, 2024 25.95 25.95 25.35 25.95 3021.00
09 Aug, 2024 26.0 26.0 25.35 25.95 4673.00
08 Aug, 2024 26.05 26.05 24.95 26.05 1002.00
07 Aug, 2024 25.95 26.05 25.95 26.05 303.00
06 Aug, 2024 27.6 27.6 25.3 25.95 28.02 Thousand
05 Aug, 2024 28.05 28.05 27.3 27.8 4444.00
02 Aug, 2024 28.05 28.15 27.55 28.1 1071.00
01 Aug, 2024 28.1 28.1 27.55 28.1 5331.00