Tan De Tech Co., Ltd (6867.TWO)

TWD 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 27.8 28.1 27.8 28.1 5100.00
30 Jul, 2024 27.9 28.0 27.45 27.5 15.4 Thousand
29 Jul, 2024 28.25 28.25 27.45 28.15 4505.00
26 Jul, 2024 28.45 28.45 27.35 28.25 4003.00
23 Jul, 2024 28.45 28.45 28.45 28.45 1.00
22 Jul, 2024 28.45 28.45 27.9 28.45 2542.00
19 Jul, 2024 28.45 28.5 27.9 28.5 1038.00
18 Jul, 2024 28.65 28.65 27.95 28.55 1203.00
17 Jul, 2024 28.95 28.95 28.0 28.75 9306.00
16 Jul, 2024 29.05 29.05 29.05 29.05 101.00