Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 165.5 165.5 162.0 164.5 2752.00
17 Jan, 2022 161.5 167.5 161.5 167.5 3055.00
14 Jan, 2022 168.0 168.0 161.5 167.5 2079.00
13 Jan, 2022 162.0 168.0 160.5 168.0 6863.00
12 Jan, 2022 164.0 165.0 160.5 161.0 26.57 Thousand
11 Jan, 2022 164.0 165.0 162.0 164.0 4867.00
10 Jan, 2022 161.0 164.5 161.0 164.5 9473.00
07 Jan, 2022 160.0 165.0 160.0 163.0 22.96 Thousand
06 Jan, 2022 162.0 162.5 159.5 162.0 28.52 Thousand
05 Jan, 2022 167.0 167.0 163.0 164.0 13.42 Thousand