Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 180.0 180.0 180.0 180.0 1.00
17 Dec, 2021 177.0 181.0 177.0 180.0 6418.00
16 Dec, 2021 182.0 182.0 178.0 178.0 32.47 Thousand
15 Dec, 2021 181.0 190.0 179.0 182.0 85.62 Thousand
14 Dec, 2021 178.0 182.0 177.5 179.0 46.77 Thousand
13 Dec, 2021 180.0 180.0 177.0 177.0 4385.00
10 Dec, 2021 180.0 180.5 177.0 178.0 12.94 Thousand
09 Dec, 2021 178.0 181.0 178.0 179.0 9220.00
08 Dec, 2021 181.0 181.0 178.5 178.5 8599.00
07 Dec, 2021 180.0 181.0 177.0 181.0 17.2 Thousand