Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 170.0 170.0 165.0 166.0 22.09 Thousand
03 Jan, 2022 170.5 172.5 166.5 168.0 37.66 Thousand
30 Dec, 2021 175.0 175.0 171.0 173.0 6526.00
29 Dec, 2021 171.0 175.5 171.0 175.5 4258.00
28 Dec, 2021 171.5 177.0 171.0 174.0 15.23 Thousand
27 Dec, 2021 177.5 178.0 172.0 178.0 6418.00
24 Dec, 2021 178.0 178.0 174.0 177.5 15.83 Thousand
23 Dec, 2021 179.0 179.0 174.5 178.0 1328.00
22 Dec, 2021 179.0 180.0 174.0 179.0 9533.00
21 Dec, 2021 176.0 180.0 176.0 179.0 3424.00