Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 182.5 183.5 178.0 179.0 29.48 Thousand
03 Dec, 2021 184.0 186.0 183.0 183.0 38.59 Thousand
02 Dec, 2021 188.0 188.0 184.0 187.0 10.24 Thousand
01 Dec, 2021 184.0 190.0 184.0 189.0 22 Thousand
30 Nov, 2021 192.0 192.0 185.0 190.0 28.81 Thousand
29 Nov, 2021 187.0 192.0 184.0 192.0 40.27 Thousand
26 Nov, 2021 200.0 201.0 188.0 190.0 99.24 Thousand
25 Nov, 2021 211.0 211.0 196.0 201.0 56.88 Thousand
24 Nov, 2021 200.0 212.0 200.0 211.0 111.41 Thousand
23 Nov, 2021 192.5 200.5 190.0 200.0 63.23 Thousand