Norbel Baby Co., Ltd (6844.TWO)

TWD 110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 100.5 100.5 100.5 100.5 1000.00
19 Jun, 2025 100.5 100.5 100.5 100.5 1054.00
18 Jun, 2025 100.5 101.0 100.5 101.0 1026.00
17 Jun, 2025 100.5 100.5 100.5 100.5 2000.00
16 Jun, 2025 101.5 101.5 101.5 101.5 1210.00
13 Jun, 2025 100.0 104.0 100.0 104.0 37.85 Thousand
12 Jun, 2025 100.0 101.5 100.0 101.5 23.07 Thousand
11 Jun, 2025 100.0 101.0 100.0 101.0 13.42 Thousand
10 Jun, 2025 100.5 101.5 100.5 101.0 5517.00
09 Jun, 2025 101.5 102.0 100.0 101.0 36.43 Thousand