Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 77.8 77.8 77.0 77.0 3220.00
18 Nov, 2025 76.0 78.5 75.2 75.9 14 Thousand
17 Nov, 2025 78.1 79.3 76.0 79.3 13.03 Thousand
14 Nov, 2025 80.3 80.3 80.3 80.3 1000.00
13 Nov, 2025 80.0 80.2 79.0 80.2 5105.00
12 Nov, 2025 80.7 80.7 80.7 80.7 -
11 Nov, 2025 80.7 80.7 80.7 80.7 -
10 Nov, 2025 80.7 80.7 80.7 80.7 1410.00
07 Nov, 2025 78.2 80.8 77.5 80.8 18.15 Thousand
06 Nov, 2025 79.9 81.5 79.9 81.5 3210.00