Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 100.0 | 101.0 | 100.0 | 100.0 | 33.05 Thousand |
| 05 Jun, 2025 | 102.5 | 102.5 | 100.0 | 100.0 | 42.84 Thousand |
| 04 Jun, 2025 | 106.0 | 106.0 | 102.5 | 104.0 | 41.85 Thousand |
| 03 Jun, 2025 | 106.0 | 106.0 | 105.5 | 106.0 | 7976.00 |
| 02 Jun, 2025 | 107.0 | 107.5 | 107.0 | 107.5 | 9544.00 |
| 29 May, 2025 | 108.0 | 108.5 | 107.5 | 108.5 | 15.42 Thousand |
| 28 May, 2025 | 107.5 | 109.0 | 107.5 | 109.0 | 19.29 Thousand |
| 27 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 5582.00 |
| 26 May, 2025 | 110.0 | 110.0 | 109.5 | 110.0 | 12.09 Thousand |
| 23 May, 2025 | 109.5 | 111.5 | 109.5 | 111.5 | 26.28 Thousand |
PITAF
TYIDY
1545
INDFY
267850
FQT