Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 84.5 84.5 84.5 84.5 1035.00
20 Oct, 2025 80.3 84.6 80.3 84.5 25.1 Thousand
17 Oct, 2025 86.3 86.3 82.6 82.6 12 Thousand
16 Oct, 2025 84.2 86.4 82.0 85.5 15.1 Thousand
15 Oct, 2025 80.0 87.8 80.0 85.1 26.01 Thousand
14 Oct, 2025 78.9 85.0 78.9 83.9 16 Thousand
13 Oct, 2025 83.4 83.4 79.9 79.9 16.01 Thousand
09 Oct, 2025 77.0 84.7 77.0 84.5 93.06 Thousand
08 Oct, 2025 80.6 80.6 76.7 77.0 67.03 Thousand
07 Oct, 2025 84.0 84.0 81.2 81.9 22.55 Thousand