Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 82.6 | 85.0 | 80.2 | 85.0 | 73.2 Thousand |
| 02 Oct, 2025 | 86.2 | 86.5 | 86.0 | 86.0 | 24 Thousand |
| 01 Oct, 2025 | 88.8 | 90.1 | 88.0 | 88.5 | 41 Thousand |
| 30 Sep, 2025 | 90.6 | 90.6 | 90.1 | 90.5 | 6005.00 |
| 29 Sep, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 26 Sep, 2025 | 91.1 | 91.1 | 91.0 | 91.0 | 18 Thousand |
| 25 Sep, 2025 | 92.2 | 92.2 | 91.5 | 92.1 | 23.1 Thousand |
| 24 Sep, 2025 | 92.1 | 92.9 | 91.8 | 92.9 | 19.03 Thousand |
| 23 Sep, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | - |
| 22 Sep, 2025 | 93.0 | 94.3 | 92.0 | 94.3 | 15 Thousand |
6846
6855
6856
6840
6841
6843