Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 75.5 | 76.1 | 75.5 | 76.1 | 9086.00 |
| 02 Dec, 2025 | 75.3 | 76.5 | 75.2 | 76.4 | 14.34 Thousand |
| 01 Dec, 2025 | 75.3 | 76.8 | 75.2 | 76.8 | 11.57 Thousand |
| 28 Nov, 2025 | 75.2 | 76.7 | 75.1 | 76.7 | 14 Thousand |
| 27 Nov, 2025 | 75.2 | 77.3 | 75.2 | 76.9 | 6000.00 |
| 26 Nov, 2025 | 75.1 | 77.5 | 75.1 | 77.1 | 17 Thousand |
| 25 Nov, 2025 | 76.0 | 76.0 | 75.5 | 75.5 | 7100.00 |
| 24 Nov, 2025 | 76.9 | 77.1 | 75.9 | 75.9 | 7000.00 |
| 21 Nov, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 3101.00 |
| 20 Nov, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 1118.00 |
6846
6855
6856
6840
6841
6843