Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 79.0 79.9 79.0 79.9 6000.00
04 Nov, 2025 81.3 81.3 79.5 79.5 12.08 Thousand
03 Nov, 2025 81.3 81.3 81.3 81.3 -
31 Oct, 2025 80.0 81.3 80.0 81.3 5000.00
30 Oct, 2025 81.5 81.5 80.3 80.3 3000.00
29 Oct, 2025 81.9 81.9 81.9 81.9 1000.00
28 Oct, 2025 80.9 80.9 80.0 80.5 19 Thousand
27 Oct, 2025 80.2 80.8 80.2 80.7 7035.00
23 Oct, 2025 82.0 82.0 82.0 82.0 2000.00
22 Oct, 2025 84.5 84.5 84.5 84.5 -