Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 192.0 201.0 189.0 193.0 101.27 Thousand
19 Nov, 2021 185.0 191.0 182.0 191.0 154.33 Thousand
18 Nov, 2021 178.0 180.0 174.0 180.0 113.9 Thousand
17 Nov, 2021 163.5 177.0 163.5 177.0 88.24 Thousand
16 Nov, 2021 163.0 167.0 159.5 167.0 70.54 Thousand
15 Nov, 2021 165.0 167.5 159.0 162.0 89.68 Thousand
12 Nov, 2021 175.0 188.0 163.0 169.0 229.27 Thousand