Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 159.5 160.5 156.0 159.5 24.67 Thousand
09 Feb, 2022 160.5 160.5 156.5 158.5 6558.00
08 Feb, 2022 156.5 161.0 156.5 157.0 25.95 Thousand
07 Feb, 2022 161.0 161.0 156.0 161.0 4173.00
26 Jan, 2022 160.0 160.5 160.0 160.0 1022.00
25 Jan, 2022 160.5 160.5 157.0 159.5 24.95 Thousand
24 Jan, 2022 160.0 162.5 159.0 160.0 24.53 Thousand
21 Jan, 2022 161.0 162.5 160.5 161.0 9559.00
20 Jan, 2022 164.5 164.5 160.5 162.0 15.34 Thousand
19 Jan, 2022 164.5 164.5 160.0 164.5 4403.00