Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 155.0 155.5 149.0 151.0 35.57 Thousand
23 Feb, 2022 152.5 155.0 152.0 152.0 25.04 Thousand
22 Feb, 2022 153.0 153.0 151.0 152.0 36.36 Thousand
21 Feb, 2022 154.0 155.5 152.0 153.0 36.52 Thousand
18 Feb, 2022 157.5 157.5 155.0 155.0 11.37 Thousand
17 Feb, 2022 157.0 157.5 155.0 156.0 3975.00
16 Feb, 2022 157.5 158.0 156.0 157.5 10.62 Thousand
15 Feb, 2022 160.0 160.0 155.0 158.0 10.34 Thousand
14 Feb, 2022 158.0 159.5 158.0 159.5 146.00
11 Feb, 2022 160.0 160.0 155.5 157.0 9538.00