Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 155.0 155.0 152.0 154.5 2667.00
24 Mar, 2022 155.0 155.0 151.5 155.0 2307.00
23 Mar, 2022 154.0 155.0 152.5 154.0 14.3 Thousand
22 Mar, 2022 153.0 155.5 150.0 152.0 9522.00
21 Mar, 2022 152.5 156.0 150.0 152.5 13.11 Thousand
18 Mar, 2022 151.0 155.0 151.0 155.0 3803.00
17 Mar, 2022 151.0 151.0 148.5 150.0 16.51 Thousand
16 Mar, 2022 151.0 151.0 150.0 150.5 3515.00
15 Mar, 2022 150.0 152.0 145.0 150.5 11.67 Thousand
14 Mar, 2022 150.0 152.0 150.0 150.5 3363.00