Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 170.0 | 176.0 | 160.5 | 161.0 | 113.19 Thousand |
| 25 Apr, 2022 | 181.0 | 189.5 | 162.0 | 169.5 | 301.2 Thousand |
| 22 Apr, 2022 | 161.5 | 180.0 | 161.5 | 179.5 | 249.83 Thousand |
| 21 Apr, 2022 | 160.5 | 164.0 | 160.0 | 163.5 | 38.77 Thousand |
| 20 Apr, 2022 | 158.0 | 165.5 | 157.5 | 160.0 | 21.08 Thousand |
| 19 Apr, 2022 | 164.0 | 164.0 | 154.5 | 158.0 | 43.54 Thousand |
| 18 Apr, 2022 | 152.0 | 162.0 | 152.0 | 160.5 | 58.75 Thousand |
| 15 Apr, 2022 | 151.5 | 152.0 | 151.0 | 152.0 | 11.03 Thousand |
| 14 Apr, 2022 | 155.0 | 155.0 | 150.0 | 151.0 | 16.57 Thousand |
| 13 Apr, 2022 | 151.0 | 157.0 | 151.0 | 153.5 | 25.04 Thousand |
6846
6855
6856
6840
6841
6843