Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 150.5 154.5 150.5 153.5 7800.00
24 May, 2022 154.5 154.5 150.0 154.5 7463.00
23 May, 2022 154.5 154.5 151.5 154.5 1109.00
20 May, 2022 154.5 154.5 151.0 154.5 3746.00
19 May, 2022 155.0 156.0 153.0 154.0 3474.00
18 May, 2022 150.5 155.0 150.0 155.0 1994.00
17 May, 2022 150.0 153.5 150.0 151.5 22.62 Thousand
16 May, 2022 150.0 154.5 148.5 153.5 10.18 Thousand
13 May, 2022 157.5 158.5 153.0 154.0 27.2 Thousand
12 May, 2022 158.5 158.5 154.0 157.5 16.86 Thousand